Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,71% | 1,42 CHF | 1,43 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 419 197 CHF | 422 197 CHF | 100,00% | 100,00% |
14/08/2024 | 0,74% | 1,35 CHF | 1,36 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 404 470 CHF | 407 470 CHF | 99,61% | 99,61% |
13/08/2024 | 0,72% | 1,37 CHF | 1,38 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 414 254 CHF | 417 254 CHF | 99,95% | 99,95% |
12/08/2024 | 0,71% | 1,39 CHF | 1,40 CHF | 300 000 | 300 000 | 299 214 | 299 992 | 419 087 CHF | 423 169 CHF | 99,73% | 99,73% |
09/08/2024 | 0,73% | 1,35 CHF | 1,36 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 408 156 CHF | 411 156 CHF | 99,98% | 99,98% |
08/08/2024 | 0,76% | 1,36 CHF | 1,37 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 393 843 CHF | 396 843 CHF | 99,99% | 99,99% |
07/08/2024 | 0,75% | 1,37 CHF | 1,38 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 396 496 CHF | 399 496 CHF | 99,99% | 99,99% |
06/08/2024 | 0,80% | 1,24 CHF | 1,25 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 374 590 CHF | 377 590 CHF | 99,92% | 99,92% |
02/08/2024 | 0,72% | 1,30 CHF | 1,31 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 417 298 CHF | 420 298 CHF | 99,89% | 99,89% |
30/07/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 470 052 CHF | 473 052 CHF | 99,57% | 99,57% |