Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 2 360,11 USD | 2 374,32 USD | 100 | 100 | 100 | 100 | 235 753 USD | 237 172 USD | 100,00% | 100,00% |
14/08/2024 | 0,60% | 2 353,30 USD | 2 367,47 USD | 100 | 100 | 100 | 100 | 236 973 USD | 238 399 USD | 99,96% | 99,96% |
13/08/2024 | 0,60% | 2 373,07 USD | 2 387,35 USD | 100 | 100 | 100 | 100 | 236 723 USD | 238 147 USD | 100,00% | 100,00% |
12/08/2024 | 0,60% | 2 361,35 USD | 2 375,56 USD | 100 | 100 | 100 | 100 | 234 736 USD | 236 148 USD | 100,00% | 100,00% |
09/08/2024 | 0,60% | 2 331,68 USD | 2 345,71 USD | 100 | 100 | 100 | 100 | 233 054 USD | 234 456 USD | 100,00% | 100,00% |
08/08/2024 | 0,60% | 2 317,33 USD | 2 331,28 USD | 100 | 100 | 100 | 100 | 230 953 USD | 232 343 USD | 100,00% | 100,00% |
07/08/2024 | 0,60% | 2 304,81 USD | 2 318,68 USD | 100 | 100 | 100 | 100 | 230 207 USD | 231 593 USD | 100,00% | 100,00% |
06/08/2024 | 0,60% | 2 291,06 USD | 2 304,85 USD | 100 | 100 | 100 | 100 | 230 975 USD | 232 354 USD | 100,00% | 100,00% |
02/08/2024 | 0,60% | 2 318,00 USD | 2 331,95 USD | 100 | 100 | 100 | 100 | 236 362 USD | 237 784 USD | 100,00% | 100,00% |
30/07/2024 | 0,60% | 2 295,26 USD | 2 309,08 USD | 100 | 100 | 100 | 100 | 229 527 USD | 230 908 USD | 100,00% | 100,00% |