Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,58 CHF | 3,59 CHF | 38 000 | 38 000 | 38 765 | 38 765 | 137 516 CHF | 137 903 CHF | 100,00% | 100,00% |
15/07/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 38 000 | 38 000 | 38 080 | 38 080 | 136 429 CHF | 136 810 CHF | 100,00% | 100,00% |
12/07/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 38 000 | 38 000 | 38 222 | 38 222 | 136 436 CHF | 136 818 CHF | 99,99% | 99,99% |
11/07/2024 | 0,28% | 3,63 CHF | 3,64 CHF | 38 000 | 38 000 | 38 000 | 38 000 | 136 697 CHF | 137 077 CHF | 99,98% | 99,98% |
10/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 39 000 | 39 000 | 39 178 | 39 178 | 135 434 CHF | 135 826 CHF | 100,00% | 100,00% |
09/07/2024 | 0,29% | 3,47 CHF | 3,48 CHF | 39 000 | 39 000 | 38 999 | 38 999 | 135 120 CHF | 135 511 CHF | 100,00% | 100,00% |
08/07/2024 | 0,28% | 3,49 CHF | 3,50 CHF | 39 000 | 39 000 | 38 849 | 38 849 | 137 277 CHF | 137 665 CHF | 99,99% | 99,99% |
05/07/2024 | 0,28% | 3,58 CHF | 3,59 CHF | 38 000 | 38 000 | 38 077 | 38 077 | 136 983 CHF | 137 364 CHF | 100,00% | 100,00% |
04/07/2024 | 0,28% | 3,60 CHF | 3,61 CHF | 38 000 | 38 000 | 38 000 | 38 000 | 136 235 CHF | 136 615 CHF | 100,00% | 100,00% |
03/07/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 38 000 | 38 000 | 38 271 | 38 271 | 136 327 CHF | 136 709 CHF | 100,00% | 100,00% |