Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,46% | 2,20 CHF | 2,21 CHF | 166 000 | 166 000 | 169 286 | 169 286 | 366 536 CHF | 368 229 CHF | 99,99% | 99,99% |
14/08/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 171 000 | 171 000 | 172 101 | 172 101 | 361 527 CHF | 363 248 CHF | 99,73% | 99,73% |
13/08/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 358 177 CHF | 359 927 CHF | 100,00% | 100,00% |
12/08/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 175 000 | 175 000 | 174 423 | 174 423 | 364 586 CHF | 366 330 CHF | 98,83% | 98,83% |
09/08/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 175 000 | 175 000 | 173 233 | 173 233 | 362 656 CHF | 364 388 CHF | 99,99% | 99,99% |
08/08/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 361 487 CHF | 363 237 CHF | 99,99% | 99,99% |
07/08/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 171 000 | 171 000 | 171 925 | 171 925 | 361 300 CHF | 363 019 CHF | 100,00% | 100,00% |
06/08/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 179 000 | 179 000 | 177 729 | 177 729 | 360 317 CHF | 362 094 CHF | 99,99% | 99,99% |
02/08/2024 | 0,45% | 2,19 CHF | 2,20 CHF | 166 000 | 166 000 | 166 007 | 166 007 | 366 909 CHF | 368 569 CHF | 99,94% | 99,94% |
31/07/2024 | 0,43% | 2,29 CHF | 2,30 CHF | 162 000 | 162 000 | 161 220 | 161 220 | 372 889 CHF | 374 502 CHF | 36,45% | 36,45% |