Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 149 000 | 149 000 | 149 000 | 149 000 | 363 975 CHF | 365 465 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 149 000 | 149 000 | 146 295 | 146 295 | 363 964 CHF | 365 427 CHF | 99,99% | 99,99% |
12/07/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 145 000 | 145 000 | 146 079 | 146 079 | 364 027 CHF | 365 488 CHF | 100,00% | 100,00% |
11/07/2024 | 0,39% | 2,54 CHF | 2,55 CHF | 145 000 | 145 000 | 144 874 | 144 874 | 366 758 CHF | 368 208 CHF | 100,00% | 100,00% |
10/07/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 145 000 | 145 000 | 145 000 | 145 000 | 364 063 CHF | 365 513 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 2,52 CHF | 2,53 CHF | 145 000 | 145 000 | 145 000 | 145 000 | 366 199 CHF | 367 649 CHF | 100,00% | 100,00% |
08/07/2024 | 0,39% | 2,54 CHF | 2,55 CHF | 145 000 | 145 000 | 144 921 | 144 921 | 372 280 CHF | 373 729 CHF | 100,00% | 100,00% |
05/07/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 145 000 | 145 000 | 142 392 | 142 392 | 368 610 CHF | 370 034 CHF | 100,00% | 100,00% |
04/07/2024 | 0,40% | 2,53 CHF | 2,54 CHF | 145 000 | 145 000 | 145 000 | 145 000 | 366 367 CHF | 367 817 CHF | 100,00% | 100,00% |
03/07/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 145 000 | 145 000 | 145 000 | 145 000 | 371 040 CHF | 372 490 CHF | 100,00% | 100,00% |