Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 1,74 CHF | 1,75 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 224 872 CHF | 226 172 CHF | 100,00% | 100,00% |
15/07/2024 | 0,57% | 1,76 CHF | 1,77 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 227 745 CHF | 229 045 CHF | 100,00% | 100,00% |
12/07/2024 | 0,57% | 1,76 CHF | 1,77 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 227 564 CHF | 228 864 CHF | 100,00% | 100,00% |
11/07/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 130 000 | 130 000 | 129 886 | 129 886 | 224 372 CHF | 225 672 CHF | 100,00% | 100,00% |
10/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 130 000 | 130 000 | 131 475 | 131 475 | 223 296 CHF | 224 611 CHF | 100,00% | 100,00% |
09/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 140 000 | 140 000 | 134 760 | 134 760 | 227 493 CHF | 228 841 CHF | 100,00% | 100,00% |
08/07/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 229 334 CHF | 230 634 CHF | 100,00% | 100,00% |
05/07/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 227 604 CHF | 228 904 CHF | 99,99% | 99,99% |
04/07/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 228 143 CHF | 229 443 CHF | 100,00% | 100,00% |
03/07/2024 | 0,58% | 1,71 CHF | 1,72 CHF | 130 000 | 130 000 | 130 129 | 130 129 | 222 096 CHF | 223 397 CHF | 100,00% | 100,00% |