Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 240 000 | 240 000 | 239 018 | 239 018 | 173 003 CHF | 175 393 CHF | 99,99% | 99,99% |
15/07/2024 | 1,32% | 0,73 CHF | 0,74 CHF | 240 000 | 240 000 | 238 983 | 238 983 | 180 078 CHF | 182 467 CHF | 100,00% | 100,00% |
12/07/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 220 000 | 220 000 | 236 663 | 236 663 | 181 343 CHF | 183 710 CHF | 99,97% | 99,97% |
11/07/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 240 000 | 240 000 | 238 800 | 238 800 | 178 761 CHF | 181 151 CHF | 99,99% | 99,99% |
10/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 240 000 | 240 000 | 239 010 | 239 010 | 175 175 CHF | 177 565 CHF | 100,00% | 100,00% |
09/07/2024 | 1,28% | 0,75 CHF | 0,76 CHF | 240 000 | 240 000 | 230 683 | 230 683 | 178 453 CHF | 180 759 CHF | 100,00% | 100,00% |
08/07/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 220 000 | 220 000 | 219 353 | 219 353 | 174 837 CHF | 177 030 CHF | 100,00% | 100,00% |
05/07/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 220 000 | 220 000 | 219 093 | 219 093 | 180 203 CHF | 182 394 CHF | 99,99% | 99,99% |
04/07/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 220 000 | 220 000 | 219 093 | 219 093 | 177 223 CHF | 179 414 CHF | 100,00% | 100,00% |
03/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 220 000 | 220 000 | 219 093 | 219 093 | 175 039 CHF | 177 230 CHF | 100,00% | 100,00% |