Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,63% | 3,18 CHF | 3,20 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 379 905 CHF | 382 305 CHF | 100,00% | 100,00% |
15/07/2024 | 0,62% | 3,19 CHF | 3,21 CHF | 120 000 | 120 000 | 117 295 | 117 295 | 378 062 CHF | 380 408 CHF | 100,00% | 100,00% |
12/07/2024 | 0,62% | 3,25 CHF | 3,27 CHF | 116 000 | 116 000 | 117 079 | 117 079 | 377 504 CHF | 379 846 CHF | 100,00% | 100,00% |
11/07/2024 | 0,61% | 3,28 CHF | 3,30 CHF | 116 000 | 116 000 | 115 898 | 115 898 | 379 654 CHF | 381 974 CHF | 100,00% | 100,00% |
10/07/2024 | 0,61% | 3,25 CHF | 3,27 CHF | 116 000 | 116 000 | 116 000 | 116 000 | 376 804 CHF | 379 124 CHF | 100,00% | 100,00% |
09/07/2024 | 0,61% | 3,26 CHF | 3,28 CHF | 116 000 | 116 000 | 116 000 | 116 000 | 378 929 CHF | 381 249 CHF | 100,00% | 100,00% |
08/07/2024 | 0,60% | 3,29 CHF | 3,31 CHF | 116 000 | 116 000 | 115 941 | 115 941 | 385 047 CHF | 387 365 CHF | 100,00% | 100,00% |
05/07/2024 | 0,60% | 3,33 CHF | 3,35 CHF | 116 000 | 116 000 | 114 044 | 114 044 | 381 523 CHF | 383 804 CHF | 99,99% | 99,99% |
04/07/2024 | 0,61% | 3,27 CHF | 3,29 CHF | 116 000 | 116 000 | 116 000 | 116 000 | 379 251 CHF | 381 571 CHF | 100,00% | 100,00% |
03/07/2024 | 0,60% | 3,31 CHF | 3,33 CHF | 116 000 | 116 000 | 116 000 | 116 000 | 383 843 CHF | 386 163 CHF | 100,00% | 100,00% |