Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 16,15 CHF | 16,20 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 476 813 CHF | 478 300 CHF | 100,00% | 100,00% |
15/07/2024 | 0,31% | 16,20 CHF | 16,25 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 485 405 CHF | 486 893 CHF | 100,00% | 100,00% |
12/07/2024 | 0,31% | 16,35 CHF | 16,40 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 483 179 CHF | 484 667 CHF | 100,00% | 100,00% |
11/07/2024 | 0,31% | 16,15 CHF | 16,20 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 478 735 CHF | 480 223 CHF | 100,00% | 100,00% |
10/07/2024 | 0,32% | 15,90 CHF | 15,95 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 468 256 CHF | 469 743 CHF | 99,63% | 99,63% |
09/07/2024 | 0,32% | 15,70 CHF | 15,75 CHF | 30 000 | 30 000 | 29 717 | 29 717 | 469 726 CHF | 471 214 CHF | 100,00% | 100,00% |
08/07/2024 | 0,32% | 15,70 CHF | 15,75 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 467 294 CHF | 468 779 CHF | 100,00% | 100,00% |
05/07/2024 | 0,32% | 15,65 CHF | 15,70 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 468 423 CHF | 469 909 CHF | 100,00% | 100,00% |
04/07/2024 | 0,32% | 15,80 CHF | 15,85 CHF | 30 000 | 30 000 | 29 719 | 29 718 | 467 496 CHF | 468 980 CHF | 100,00% | 100,00% |
03/07/2024 | 0,32% | 15,70 CHF | 15,75 CHF | 30 000 | 30 000 | 29 721 | 29 719 | 465 823 CHF | 467 282 CHF | 100,00% | 100,00% |