Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 28,95 CHF | 29,00 CHF | 10 000 | 10 000 | 9 911 | 9 911 | 285 800 CHF | 286 296 CHF | 99,95% | 99,95% |
15/07/2024 | 0,17% | 29,05 CHF | 29,10 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 287 759 CHF | 288 255 CHF | 100,00% | 100,00% |
12/07/2024 | 0,17% | 29,20 CHF | 29,25 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 287 811 CHF | 288 307 CHF | 100,00% | 100,00% |
11/07/2024 | 0,17% | 28,85 CHF | 28,90 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 285 869 CHF | 286 364 CHF | 99,83% | 99,83% |
10/07/2024 | 0,18% | 28,80 CHF | 28,85 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 283 307 CHF | 283 803 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 28,30 CHF | 28,35 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 282 015 CHF | 282 511 CHF | 99,85% | 99,85% |
08/07/2024 | 0,18% | 28,55 CHF | 28,60 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 283 792 CHF | 284 287 CHF | 99,88% | 99,88% |
05/07/2024 | 0,18% | 28,45 CHF | 28,50 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 283 925 CHF | 284 419 CHF | 99,83% | 99,83% |
04/07/2024 | 0,18% | 28,60 CHF | 28,65 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 282 949 CHF | 283 443 CHF | 100,00% | 100,00% |
03/07/2024 | 0,18% | 28,40 CHF | 28,45 CHF | 10 000 | 10 000 | 9 907 | 9 906 | 281 225 CHF | 281 703 CHF | 100,00% | 100,00% |