Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 240 000 | 240 000 | 239 019 | 239 019 | 201 033 CHF | 203 423 CHF | 100,00% | 100,00% |
15/07/2024 | 1,14% | 0,85 CHF | 0,86 CHF | 240 000 | 240 000 | 238 989 | 238 989 | 207 680 CHF | 210 070 CHF | 100,00% | 100,00% |
12/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 220 000 | 220 000 | 236 671 | 236 671 | 208 518 CHF | 210 884 CHF | 100,00% | 100,00% |
11/07/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 240 000 | 240 000 | 238 799 | 238 799 | 206 255 CHF | 208 645 CHF | 100,00% | 100,00% |
10/07/2024 | 1,17% | 0,84 CHF | 0,85 CHF | 240 000 | 240 000 | 239 010 | 239 010 | 202 530 CHF | 204 920 CHF | 100,00% | 100,00% |
09/07/2024 | 1,12% | 0,87 CHF | 0,88 CHF | 240 000 | 240 000 | 230 681 | 230 681 | 205 033 CHF | 207 340 CHF | 99,99% | 99,99% |
08/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 220 000 | 220 000 | 219 353 | 219 353 | 200 268 CHF | 202 461 CHF | 100,00% | 100,00% |
05/07/2024 | 1,06% | 0,92 CHF | 0,93 CHF | 220 000 | 220 000 | 219 093 | 219 093 | 205 524 CHF | 207 715 CHF | 99,99% | 99,99% |
04/07/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 220 000 | 220 000 | 219 093 | 219 093 | 202 574 CHF | 204 765 CHF | 100,00% | 100,00% |
03/07/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 220 000 | 220 000 | 219 093 | 219 093 | 200 168 CHF | 202 359 CHF | 100,00% | 100,00% |