Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 75 000 | 75 000 | 75 513 | 75 513 | 337 091 CHF | 337 846 CHF | 99,99% | 99,99% |
14/08/2024 | 0,23% | 4,43 CHF | 4,44 CHF | 75 000 | 75 000 | 75 364 | 75 364 | 333 475 CHF | 334 228 CHF | 99,26% | 99,26% |
13/08/2024 | 0,23% | 4,36 CHF | 4,37 CHF | 77 000 | 77 000 | 77 000 | 77 000 | 331 581 CHF | 332 351 CHF | 99,99% | 99,99% |
12/08/2024 | 0,23% | 4,32 CHF | 4,33 CHF | 77 000 | 77 000 | 77 000 | 77 000 | 331 977 CHF | 332 747 CHF | 98,53% | 98,53% |
09/08/2024 | 0,24% | 4,24 CHF | 4,25 CHF | 79 000 | 79 000 | 78 439 | 78 439 | 332 644 CHF | 333 429 CHF | 99,99% | 99,99% |
08/08/2024 | 0,24% | 4,19 CHF | 4,20 CHF | 79 000 | 79 000 | 80 290 | 80 290 | 328 346 CHF | 329 149 CHF | 99,96% | 99,96% |
07/08/2024 | 0,24% | 4,19 CHF | 4,20 CHF | 79 000 | 79 000 | 79 289 | 79 289 | 328 840 CHF | 329 633 CHF | 99,99% | 99,99% |
06/08/2024 | 0,25% | 4,05 CHF | 4,06 CHF | 81 000 | 81 000 | 80 946 | 80 946 | 325 157 CHF | 325 967 CHF | 99,85% | 99,85% |
02/08/2024 | 0,23% | 4,29 CHF | 4,30 CHF | 77 000 | 77 000 | 76 749 | 76 749 | 336 313 CHF | 337 081 CHF | 99,85% | 99,85% |
31/07/2024 | 0,21% | 4,63 CHF | 4,64 CHF | 73 000 | 73 000 | 73 000 | 73 000 | 341 425 CHF | 342 155 CHF | 39,25% | 39,25% |