Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 179,81 CHF | 181,62 CHF | 554 | 549 | 554 | 548 | 99 628 CHF | 99 633 CHF | 98,49% | 98,49% |
15/07/2024 | 1,00% | 182,71 CHF | 184,55 CHF | 545 | 540 | 543 | 537 | 99 646 CHF | 99 647 CHF | 99,28% | 99,28% |
12/07/2024 | 1,00% | 190,69 CHF | 192,61 CHF | 523 | 518 | 527 | 521 | 99 670 CHF | 99 671 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 186,89 CHF | 188,77 CHF | 533 | 528 | 536 | 531 | 99 660 CHF | 99 652 CHF | 99,94% | 99,94% |
10/07/2024 | 1,00% | 184,05 CHF | 185,90 CHF | 541 | 536 | 544 | 539 | 99 638 CHF | 99 647 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 182,80 CHF | 184,64 CHF | 545 | 540 | 540 | 535 | 99 645 CHF | 99 653 CHF | 99,99% | 99,99% |
08/07/2024 | 1,00% | 184,52 CHF | 186,38 CHF | 540 | 535 | 540 | 535 | 99 646 CHF | 99 654 CHF | 99,99% | 99,99% |
05/07/2024 | 1,00% | 185,07 CHF | 186,93 CHF | 538 | 533 | 535 | 530 | 99 649 CHF | 99 663 CHF | 99,49% | 99,49% |
04/07/2024 | 1,00% | 186,29 CHF | 188,16 CHF | 535 | 530 | 535 | 530 | 99 654 CHF | 99 647 CHF | 99,99% | 99,99% |
03/07/2024 | 1,00% | 185,82 CHF | 187,69 CHF | 536 | 531 | 535 | 530 | 99 653 CHF | 99 664 CHF | 99,97% | 99,97% |