Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 71,00 CHF | 71,71 CHF | 1 409 | 1 396 | 1 411 | 1 397 | 100 066 CHF | 100 070 CHF | 98,52% | 98,52% |
15/07/2024 | 1,00% | 70,89 CHF | 71,60 CHF | 1 412 | 1 398 | 1 413 | 1 399 | 100 069 CHF | 100 070 CHF | 99,33% | 99,33% |
12/07/2024 | 1,00% | 72,02 CHF | 72,74 CHF | 1 390 | 1 376 | 1 391 | 1 377 | 100 071 CHF | 100 075 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 71,90 CHF | 72,62 CHF | 1 392 | 1 378 | 1 391 | 1 377 | 100 075 CHF | 100 074 CHF | 99,96% | 99,96% |
10/07/2024 | 0,99% | 70,49 CHF | 71,19 CHF | 1 420 | 1 406 | 1 422 | 1 408 | 100 063 CHF | 100 065 CHF | 100,00% | 100,00% |
09/07/2024 | 0,99% | 71,31 CHF | 72,02 CHF | 1 403 | 1 390 | 1 402 | 1 388 | 100 076 CHF | 100 076 CHF | 98,81% | 98,81% |
08/07/2024 | 0,99% | 70,09 CHF | 70,79 CHF | 1 428 | 1 414 | 1 423 | 1 409 | 100 065 CHF | 100 063 CHF | 99,17% | 99,17% |
05/07/2024 | 0,99% | 71,40 CHF | 72,11 CHF | 1 402 | 1 388 | 1 403 | 1 389 | 100 077 CHF | 100 078 CHF | 99,49% | 99,49% |
04/07/2024 | 0,99% | 71,34 CHF | 72,05 CHF | 1 403 | 1 389 | 1 402 | 1 389 | 100 076 CHF | 100 072 CHF | 99,99% | 99,99% |
03/07/2024 | 1,00% | 71,84 CHF | 72,56 CHF | 1 393 | 1 379 | 1 391 | 1 377 | 100 069 CHF | 100 071 CHF | 99,98% | 99,98% |