Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,49% | 153,77 CHF | 156,08 CHF | 651 | 642 | 659 | 649 | 100 156 CHF | 100 147 CHF | 98,34% | 98,34% |
15/07/2024 | 1,49% | 151,74 CHF | 154,02 CHF | 660 | 650 | 663 | 654 | 100 152 CHF | 100 155 CHF | 99,33% | 99,33% |
12/07/2024 | 1,49% | 150,98 CHF | 153,24 CHF | 663 | 654 | 669 | 659 | 100 139 CHF | 100 154 CHF | 100,00% | 100,00% |
11/07/2024 | 1,49% | 148,65 CHF | 150,88 CHF | 674 | 664 | 683 | 673 | 100 147 CHF | 100 149 CHF | 99,95% | 99,95% |
10/07/2024 | 1,49% | 145,52 CHF | 147,70 CHF | 688 | 678 | 689 | 679 | 100 148 CHF | 100 140 CHF | 100,00% | 100,00% |
09/07/2024 | 1,49% | 145,99 CHF | 148,18 CHF | 686 | 676 | 684 | 674 | 100 146 CHF | 100 146 CHF | 99,99% | 99,99% |
08/07/2024 | 1,49% | 147,64 CHF | 149,85 CHF | 678 | 668 | 682 | 672 | 100 147 CHF | 100 145 CHF | 100,00% | 100,00% |
05/07/2024 | 1,49% | 147,12 CHF | 149,33 CHF | 681 | 671 | 677 | 667 | 100 143 CHF | 100 147 CHF | 99,50% | 99,50% |
04/07/2024 | 1,49% | 147,76 CHF | 149,98 CHF | 678 | 668 | 677 | 667 | 100 139 CHF | 100 144 CHF | 99,99% | 99,99% |
03/07/2024 | 1,49% | 148,46 CHF | 150,69 CHF | 675 | 665 | 676 | 666 | 100 149 CHF | 100 154 CHF | 99,97% | 99,97% |