Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,49% | 193,00 EUR | 195,90 EUR | 519 | 511 | 526 | 518 | 100 188 EUR | 100 200 EUR | 98,41% | 98,41% |
15/07/2024 | 1,49% | 189,99 EUR | 192,84 EUR | 527 | 520 | 529 | 522 | 100 188 EUR | 100 193 EUR | 99,06% | 99,06% |
12/07/2024 | 1,49% | 189,34 EUR | 192,18 EUR | 529 | 521 | 533 | 525 | 100 180 EUR | 100 187 EUR | 100,00% | 100,00% |
11/07/2024 | 1,49% | 187,00 EUR | 189,81 EUR | 536 | 528 | 544 | 536 | 100 179 EUR | 100 184 EUR | 99,95% | 99,95% |
10/07/2024 | 1,49% | 182,81 EUR | 185,55 EUR | 548 | 540 | 548 | 539 | 100 179 EUR | 100 191 EUR | 100,00% | 100,00% |
09/07/2024 | 1,49% | 184,00 EUR | 186,76 EUR | 544 | 536 | 544 | 536 | 100 201 EUR | 100 206 EUR | 99,99% | 99,99% |
08/07/2024 | 1,49% | 185,84 EUR | 188,63 EUR | 539 | 531 | 542 | 534 | 100 192 EUR | 100 193 EUR | 100,00% | 100,00% |
05/07/2024 | 1,49% | 185,16 EUR | 187,94 EUR | 541 | 533 | 539 | 531 | 100 186 EUR | 100 184 EUR | 99,48% | 99,48% |
04/07/2024 | 1,49% | 185,79 EUR | 188,58 EUR | 539 | 531 | 538 | 530 | 100 178 EUR | 100 172 EUR | 99,99% | 99,99% |
03/07/2024 | 1,49% | 186,61 EUR | 189,41 EUR | 537 | 529 | 538 | 530 | 100 196 EUR | 100 198 EUR | 99,97% | 99,97% |