Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,49% | 151,50 USD | 153,78 USD | 659 | 650 | 667 | 657 | 99 885 USD | 99 889 USD | 99,76% | 99,76% |
14/08/2024 | 1,49% | 149,12 USD | 151,36 USD | 670 | 660 | 670 | 660 | 99 879 USD | 99 887 USD | 99,69% | 99,69% |
13/08/2024 | 1,49% | 147,90 USD | 150,12 USD | 675 | 665 | 683 | 672 | 99 875 USD | 99 882 USD | 99,98% | 99,98% |
12/08/2024 | 1,49% | 145,94 USD | 148,14 USD | 684 | 674 | 677 | 667 | 99 874 USD | 99 883 USD | 99,89% | 99,89% |
09/08/2024 | 1,49% | 147,93 USD | 150,15 USD | 675 | 665 | 677 | 667 | 99 877 USD | 99 885 USD | 99,02% | 99,02% |
08/08/2024 | 1,49% | 145,95 USD | 148,15 USD | 684 | 674 | 698 | 688 | 99 866 USD | 99 871 USD | 99,76% | 99,76% |
07/08/2024 | 1,49% | 145,17 USD | 147,35 USD | 688 | 678 | 689 | 679 | 99 870 USD | 99 877 USD | 99,85% | 99,85% |
06/08/2024 | 1,49% | 142,63 USD | 144,78 USD | 700 | 690 | 700 | 690 | 99 863 USD | 99 868 USD | 99,36% | 99,36% |
02/08/2024 | 1,49% | 145,57 USD | 147,76 USD | 686 | 676 | 670 | 660 | 99 883 USD | 99 892 USD | 98,90% | 98,90% |
30/07/2024 | 1,49% | 152,78 USD | 155,08 USD | 654 | 644 | 652 | 642 | 99 894 USD | 99 893 USD | 99,94% | 99,94% |