Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 992 300 CHF | 4 002 300 CHF | 99,99% | 99,99% |
14/08/2024 | 0,25% | 3,93 CHF | 3,94 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 944 840 CHF | 3 954 840 CHF | 99,60% | 99,60% |
13/08/2024 | 0,25% | 3,95 CHF | 3,96 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 973 730 CHF | 3 983 730 CHF | 100,00% | 100,00% |
12/08/2024 | 0,25% | 3,98 CHF | 3,99 CHF | 1 000 000 | 1 000 000 | 999 965 | 999 965 | 3 983 350 CHF | 3 993 350 CHF | 98,89% | 98,89% |
09/08/2024 | 0,25% | 3,93 CHF | 3,94 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 945 310 CHF | 3 955 310 CHF | 99,92% | 99,92% |
08/08/2024 | 0,26% | 3,95 CHF | 3,96 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 907 450 CHF | 3 917 450 CHF | 99,91% | 99,91% |
07/08/2024 | 0,25% | 3,97 CHF | 3,98 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 931 540 CHF | 3 941 540 CHF | 99,97% | 99,97% |
06/08/2024 | 0,26% | 3,82 CHF | 3,83 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 829 690 CHF | 3 839 690 CHF | 99,88% | 99,88% |
02/08/2024 | 0,25% | 3,92 CHF | 3,93 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 4 016 280 CHF | 4 026 280 CHF | 99,87% | 99,87% |
30/07/2024 | 0,23% | 4,27 CHF | 4,28 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 4 293 410 CHF | 4 303 410 CHF | 99,57% | 99,57% |