Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 1 947,13 CHF | 1 966,70 CHF | 50 | 50 | 50 | 50 | 97 248 CHF | 98 225 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 1 947,54 CHF | 1 967,11 CHF | 50 | 50 | 50 | 50 | 97 515 CHF | 98 495 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 1 952,94 CHF | 1 972,56 CHF | 50 | 50 | 50 | 50 | 97 479 CHF | 98 459 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 1 956,53 CHF | 1 976,20 CHF | 50 | 50 | 50 | 50 | 97 724 CHF | 98 706 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 1 953,23 CHF | 1 972,86 CHF | 50 | 50 | 50 | 50 | 97 471 CHF | 98 451 CHF | 98,88% | 98,88% |
09/07/2024 | 1,00% | 1 941,45 CHF | 1 960,96 CHF | 50 | 50 | 50 | 50 | 97 153 CHF | 98 129 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 1 938,80 CHF | 1 958,28 CHF | 50 | 50 | 50 | 50 | 97 080 CHF | 98 056 CHF | 98,82% | 98,82% |
05/07/2024 | 1,00% | 1 938,04 CHF | 1 957,51 CHF | 50 | 50 | 50 | 50 | 96 999 CHF | 97 974 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 1 937,51 CHF | 1 956,98 CHF | 50 | 50 | 50 | 50 | 96 914 CHF | 97 888 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 1 930,85 CHF | 1 950,26 CHF | 50 | 50 | 50 | 50 | 96 374 CHF | 97 342 CHF | 98,73% | 98,73% |