Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 216 399 CHF | 217 699 CHF | 99,99% | 99,99% |
15/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 219 610 CHF | 220 910 CHF | 99,99% | 99,99% |
12/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 219 358 CHF | 220 658 CHF | 100,00% | 100,00% |
11/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 130 000 | 130 000 | 129 886 | 129 886 | 216 309 CHF | 217 609 CHF | 99,99% | 99,99% |
10/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 130 000 | 130 000 | 131 475 | 131 475 | 215 186 CHF | 216 501 CHF | 100,00% | 100,00% |
09/07/2024 | 0,61% | 1,61 CHF | 1,62 CHF | 140 000 | 140 000 | 134 760 | 134 760 | 219 145 CHF | 220 493 CHF | 100,00% | 100,00% |
08/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 221 168 CHF | 222 468 CHF | 100,00% | 100,00% |
05/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 219 347 CHF | 220 647 CHF | 100,00% | 100,00% |
04/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 220 019 CHF | 221 319 CHF | 100,00% | 100,00% |
03/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 130 000 | 130 000 | 130 129 | 130 129 | 214 003 CHF | 215 305 CHF | 100,00% | 100,00% |