Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 216 944 CHF | 218 244 CHF | 100,00% | 100,00% |
15/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 219 871 CHF | 221 171 CHF | 100,00% | 100,00% |
12/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 219 644 CHF | 220 944 CHF | 100,00% | 100,00% |
11/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 130 000 | 130 000 | 129 886 | 129 886 | 216 490 CHF | 217 790 CHF | 100,00% | 100,00% |
10/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 130 000 | 130 000 | 131 475 | 131 475 | 215 342 CHF | 216 657 CHF | 100,00% | 100,00% |
09/07/2024 | 0,61% | 1,61 CHF | 1,62 CHF | 140 000 | 140 000 | 134 762 | 134 762 | 219 342 CHF | 220 690 CHF | 100,00% | 100,00% |
08/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 221 469 CHF | 222 769 CHF | 100,00% | 100,00% |
05/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 219 704 CHF | 221 004 CHF | 99,99% | 99,99% |
04/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 220 244 CHF | 221 544 CHF | 100,00% | 100,00% |
03/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 130 000 | 130 000 | 130 129 | 130 129 | 214 223 CHF | 215 524 CHF | 100,00% | 100,00% |