Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 15,42 CHF | 15,43 CHF | 300 000 | 300 000 | 299 924 | 299 924 | 4 596 880 CHF | 4 599 880 CHF | 99,99% | 99,99% |
15/07/2024 | 0,06% | 15,46 CHF | 15,47 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 4 685 000 CHF | 4 688 000 CHF | 100,00% | 100,00% |
12/07/2024 | 0,06% | 15,64 CHF | 15,65 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 4 662 160 CHF | 4 665 160 CHF | 100,00% | 100,00% |
11/07/2024 | 0,07% | 15,42 CHF | 15,43 CHF | 300 000 | 300 000 | 299 736 | 299 736 | 4 613 420 CHF | 4 616 420 CHF | 99,91% | 99,91% |
10/07/2024 | 0,07% | 15,19 CHF | 15,20 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 4 513 000 CHF | 4 516 000 CHF | 100,00% | 100,00% |
09/07/2024 | 0,07% | 14,98 CHF | 14,99 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 4 526 200 CHF | 4 529 200 CHF | 100,00% | 100,00% |
08/07/2024 | 0,07% | 15,00 CHF | 15,01 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 4 502 390 CHF | 4 505 390 CHF | 100,00% | 100,00% |
05/07/2024 | 0,07% | 14,92 CHF | 14,93 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 4 514 330 CHF | 4 517 330 CHF | 100,00% | 100,00% |
04/07/2024 | 0,07% | 15,07 CHF | 15,08 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 4 504 250 CHF | 4 507 250 CHF | 100,00% | 100,00% |
03/07/2024 | 0,07% | 14,96 CHF | 14,97 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 4 486 860 CHF | 4 489 860 CHF | 99,98% | 99,98% |