Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,33% | 1,15 CHF | 1,16 CHF | 190 000 | 190 000 | 85 229 | 85 229 | 98 440 CHF | 99 549 CHF | 99,90% | 99,90% |
14/08/2024 | 1,33% | 1,14 CHF | 1,15 CHF | 190 000 | 190 000 | 85 409 | 85 409 | 98 209 CHF | 99 318 CHF | 99,26% | 99,26% |
13/08/2024 | 1,37% | 1,14 CHF | 1,15 CHF | 190 000 | 190 000 | 85 249 | 85 249 | 96 295 CHF | 97 404 CHF | 99,93% | 99,93% |
12/08/2024 | 1,36% | 1,12 CHF | 1,13 CHF | 190 000 | 190 000 | 85 106 | 85 106 | 96 012 CHF | 97 122 CHF | 99,90% | 99,90% |
09/08/2024 | 1,35% | 1,12 CHF | 1,13 CHF | 190 000 | 190 000 | 85 224 | 85 224 | 96 809 CHF | 97 918 CHF | 99,90% | 99,90% |
08/08/2024 | 1,35% | 1,14 CHF | 1,15 CHF | 190 000 | 190 000 | 85 260 | 85 260 | 97 812 CHF | 98 921 CHF | 99,96% | 99,96% |
07/08/2024 | 1,27% | 1,20 CHF | 1,21 CHF | 190 000 | 190 000 | 84 358 | 84 358 | 102 676 CHF | 103 774 CHF | 99,99% | 99,99% |
06/08/2024 | 1,37% | 1,22 CHF | 1,23 CHF | 190 000 | 190 000 | 85 173 | 85 173 | 103 777 CHF | 104 951 CHF | 99,94% | 99,94% |
02/08/2024 | 1,18% | 1,26 CHF | 1,27 CHF | 181 000 | 181 000 | 81 436 | 81 436 | 106 300 CHF | 107 361 CHF | 99,90% | 99,90% |
30/07/2024 | 1,18% | 1,29 CHF | 1,30 CHF | 181 000 | 181 000 | 76 585 | 76 585 | 103 363 CHF | 104 375 CHF | 98,80% | 98,80% |