Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 3,95 CHF | 3,96 CHF | 81 000 | 81 000 | 81 000 | 81 000 | 319 900 CHF | 320 710 CHF | 100,00% | 100,00% |
15/07/2024 | 0,24% | 4,00 CHF | 4,01 CHF | 80 000 | 80 000 | 79 425 | 79 425 | 325 804 CHF | 326 598 CHF | 100,00% | 100,00% |
12/07/2024 | 0,24% | 4,15 CHF | 4,16 CHF | 79 000 | 79 000 | 79 814 | 79 814 | 327 183 CHF | 327 981 CHF | 99,99% | 99,99% |
11/07/2024 | 0,25% | 4,05 CHF | 4,06 CHF | 80 000 | 80 000 | 79 980 | 79 980 | 321 974 CHF | 322 775 CHF | 99,80% | 99,80% |
10/07/2024 | 0,25% | 4,01 CHF | 4,02 CHF | 80 000 | 80 000 | 80 992 | 80 992 | 321 752 CHF | 322 561 CHF | 99,99% | 99,99% |
09/07/2024 | 0,25% | 3,96 CHF | 3,97 CHF | 81 000 | 81 000 | 80 307 | 80 307 | 321 691 CHF | 322 495 CHF | 99,76% | 99,76% |
08/07/2024 | 0,25% | 3,96 CHF | 3,97 CHF | 81 000 | 81 000 | 80 737 | 80 737 | 321 355 CHF | 322 163 CHF | 100,00% | 100,00% |
05/07/2024 | 0,25% | 3,94 CHF | 3,95 CHF | 81 000 | 81 000 | 80 891 | 80 891 | 321 937 CHF | 322 746 CHF | 99,81% | 99,81% |
04/07/2024 | 0,25% | 3,99 CHF | 4,00 CHF | 81 000 | 81 000 | 80 708 | 80 708 | 321 942 CHF | 322 750 CHF | 100,00% | 100,00% |
03/07/2024 | 0,25% | 3,98 CHF | 3,99 CHF | 81 000 | 81 000 | 81 000 | 81 000 | 319 698 CHF | 320 508 CHF | 99,99% | 99,99% |