Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 7,96 CHF | 7,97 CHF | 50 000 | 50 000 | 22 746 | 22 746 | 179 029 CHF | 179 563 CHF | 99,88% | 99,88% |
14/08/2024 | 0,40% | 7,71 CHF | 7,72 CHF | 52 000 | 52 000 | 23 348 | 23 348 | 180 236 CHF | 180 778 CHF | 99,25% | 99,25% |
13/08/2024 | 0,40% | 7,71 CHF | 7,72 CHF | 52 000 | 52 000 | 23 298 | 23 298 | 179 906 CHF | 180 448 CHF | 99,99% | 99,99% |
12/08/2024 | 0,40% | 7,71 CHF | 7,72 CHF | 52 000 | 52 000 | 23 227 | 23 227 | 178 500 CHF | 179 042 CHF | 99,76% | 99,76% |
09/08/2024 | 0,40% | 7,66 CHF | 7,67 CHF | 52 000 | 52 000 | 23 267 | 23 267 | 180 273 CHF | 180 814 CHF | 99,85% | 99,85% |
08/08/2024 | 0,41% | 7,85 CHF | 7,86 CHF | 50 000 | 50 000 | 22 958 | 22 958 | 177 750 CHF | 178 288 CHF | 99,97% | 99,97% |
07/08/2024 | 0,40% | 7,84 CHF | 7,85 CHF | 50 000 | 50 000 | 23 190 | 23 190 | 180 286 CHF | 180 827 CHF | 99,97% | 99,97% |
06/08/2024 | 0,46% | 7,73 CHF | 7,74 CHF | 52 000 | 52 000 | 23 341 | 23 341 | 178 354 CHF | 178 950 CHF | 99,03% | 99,03% |
02/08/2024 | 0,41% | 7,79 CHF | 7,80 CHF | 52 000 | 52 000 | 22 977 | 22 977 | 178 409 CHF | 178 948 CHF | 99,79% | 99,79% |
30/07/2024 | 0,69% | 7,63 CHF | 7,64 CHF | 52 000 | 52 000 | 17 701 | 17 701 | 134 279 CHF | 134 786 CHF | 99,90% | 99,90% |