Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 4,08 CHF | 4,09 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 101 903 CHF | 102 153 CHF | 100,00% | 100,00% |
15/07/2024 | 0,25% | 4,05 CHF | 4,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 101 305 CHF | 101 555 CHF | 100,00% | 100,00% |
12/07/2024 | 0,24% | 4,05 CHF | 4,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 102 041 CHF | 102 291 CHF | 99,77% | 99,77% |
11/07/2024 | 0,24% | 4,07 CHF | 4,08 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 103 555 CHF | 103 805 CHF | 100,00% | 100,00% |
10/07/2024 | 0,24% | 4,19 CHF | 4,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 104 445 CHF | 104 695 CHF | 94,70% | 94,70% |
09/07/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 104 055 CHF | 104 305 CHF | 99,67% | 99,67% |
08/07/2024 | 0,24% | 4,15 CHF | 4,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 103 636 CHF | 103 886 CHF | 100,00% | 100,00% |
05/07/2024 | 0,24% | 4,16 CHF | 4,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 103 911 CHF | 104 161 CHF | 100,00% | 100,00% |
04/07/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 104 365 CHF | 104 615 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 105 052 CHF | 105 302 CHF | 99,33% | 99,33% |