Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 110 098 CHF | 110 348 CHF | 100,00% | 100,00% |
15/07/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 109 499 CHF | 109 749 CHF | 100,00% | 100,00% |
12/07/2024 | 0,23% | 4,37 CHF | 4,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 110 156 CHF | 110 406 CHF | 99,77% | 99,77% |
11/07/2024 | 0,22% | 4,39 CHF | 4,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 111 596 CHF | 111 846 CHF | 100,00% | 100,00% |
10/07/2024 | 0,22% | 4,51 CHF | 4,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 112 498 CHF | 112 748 CHF | 94,71% | 94,71% |
09/07/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 112 103 CHF | 112 353 CHF | 99,67% | 99,67% |
08/07/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 111 671 CHF | 111 921 CHF | 100,00% | 100,00% |
05/07/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 111 964 CHF | 112 214 CHF | 100,00% | 100,00% |
04/07/2024 | 0,22% | 4,49 CHF | 4,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 112 447 CHF | 112 697 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 113 097 CHF | 113 347 CHF | 99,33% | 99,33% |