Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 253 004 CHF | 256 004 CHF | 100,00% | 100,00% |
15/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 248 410 CHF | 251 410 CHF | 100,00% | 100,00% |
12/07/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 251 007 CHF | 254 007 CHF | 99,77% | 99,77% |
11/07/2024 | 1,17% | 0,82 CHF | 0,83 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 255 069 CHF | 258 069 CHF | 100,00% | 100,00% |
10/07/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 259 385 CHF | 262 385 CHF | 94,71% | 94,71% |
09/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 258 936 CHF | 261 936 CHF | 99,67% | 99,67% |
08/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 252 370 CHF | 255 370 CHF | 100,00% | 100,00% |
05/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 259 679 CHF | 262 679 CHF | 100,00% | 100,00% |
04/07/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 266 083 CHF | 269 083 CHF | 100,00% | 100,00% |
03/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 272 192 CHF | 275 192 CHF | 99,33% | 99,33% |