Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 3,41 CHF | 3,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 682 168 CHF | 684 168 CHF | 99,81% | 99,81% |
15/07/2024 | 0,29% | 3,40 CHF | 3,41 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 679 924 CHF | 681 924 CHF | 99,81% | 99,81% |
12/07/2024 | 0,29% | 3,40 CHF | 3,41 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 684 993 CHF | 686 993 CHF | 99,77% | 99,77% |
11/07/2024 | 0,29% | 3,43 CHF | 3,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 696 011 CHF | 698 011 CHF | 100,00% | 100,00% |
10/07/2024 | 0,28% | 3,50 CHF | 3,51 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 700 840 CHF | 702 840 CHF | 94,51% | 94,51% |
09/07/2024 | 0,29% | 3,50 CHF | 3,51 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 697 820 CHF | 699 820 CHF | 99,48% | 99,48% |
08/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 699 098 CHF | 701 098 CHF | 99,81% | 99,81% |
05/07/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 696 486 CHF | 698 486 CHF | 99,81% | 99,81% |
04/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 695 952 CHF | 697 952 CHF | 99,81% | 99,81% |
03/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 697 244 CHF | 699 244 CHF | 99,14% | 99,14% |