Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 7,08 CHF | 7,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 110 750 CHF | 2 113 750 CHF | 98,90% | 98,90% |
14/08/2024 | 0,14% | 6,96 CHF | 6,97 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 132 750 CHF | 2 135 750 CHF | 98,83% | 98,83% |
13/08/2024 | 0,14% | 7,16 CHF | 7,17 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 135 210 CHF | 2 138 210 CHF | 98,38% | 98,38% |
12/08/2024 | 0,14% | 7,08 CHF | 7,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 087 460 CHF | 2 090 460 CHF | 98,46% | 98,46% |
09/08/2024 | 0,15% | 6,80 CHF | 6,81 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 036 430 CHF | 2 039 430 CHF | 98,45% | 98,45% |
08/08/2024 | 0,15% | 6,68 CHF | 6,69 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 970 490 CHF | 1 973 490 CHF | 98,94% | 98,94% |
07/08/2024 | 0,15% | 6,57 CHF | 6,58 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 953 730 CHF | 1 956 730 CHF | 97,78% | 97,78% |
06/08/2024 | 0,15% | 6,36 CHF | 6,37 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 958 960 CHF | 1 961 960 CHF | 98,50% | 98,50% |
02/08/2024 | 0,14% | 6,65 CHF | 6,66 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 141 060 CHF | 2 144 060 CHF | 94,94% | 94,94% |
30/07/2024 | 0,15% | 6,68 CHF | 6,69 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 002 940 CHF | 2 005 940 CHF | 99,01% | 99,01% |