Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 3,17 CHF | 3,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 969 373 CHF | 972 373 CHF | 98,92% | 98,92% |
14/08/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 982 876 CHF | 985 876 CHF | 98,86% | 98,86% |
13/08/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 994 299 CHF | 997 299 CHF | 98,44% | 98,44% |
12/08/2024 | 0,30% | 3,27 CHF | 3,28 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 987 223 CHF | 990 223 CHF | 98,64% | 98,64% |
09/08/2024 | 0,30% | 3,36 CHF | 3,37 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 005 440 CHF | 1 008 440 CHF | 98,43% | 98,43% |
08/08/2024 | 0,29% | 3,39 CHF | 3,40 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 032 150 CHF | 1 035 150 CHF | 98,62% | 98,62% |
07/08/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 032 780 CHF | 1 035 780 CHF | 97,81% | 97,81% |
06/08/2024 | 0,29% | 3,40 CHF | 3,41 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 025 640 CHF | 1 028 640 CHF | 98,79% | 98,79% |
02/08/2024 | 0,32% | 3,22 CHF | 3,23 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 922 180 CHF | 925 180 CHF | 89,26% | 89,26% |
30/07/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 003 250 CHF | 1 006 250 CHF | 83,43% | 83,43% |