Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,46 CHF | 4,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 891 979 CHF | 893 979 CHF | 99,81% | 99,81% |
15/07/2024 | 0,22% | 4,44 CHF | 4,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 889 637 CHF | 891 637 CHF | 99,81% | 99,81% |
12/07/2024 | 0,22% | 4,45 CHF | 4,46 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 894 854 CHF | 896 854 CHF | 99,77% | 99,77% |
11/07/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 905 842 CHF | 907 842 CHF | 100,00% | 100,00% |
10/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 910 792 CHF | 912 792 CHF | 94,51% | 94,51% |
09/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 907 789 CHF | 909 789 CHF | 99,48% | 99,48% |
08/07/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 909 014 CHF | 911 014 CHF | 99,81% | 99,81% |
05/07/2024 | 0,22% | 4,54 CHF | 4,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 906 458 CHF | 908 458 CHF | 99,81% | 99,81% |
04/07/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 905 953 CHF | 907 953 CHF | 99,81% | 99,81% |
03/07/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 907 251 CHF | 909 251 CHF | 99,14% | 99,14% |