Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,69 CHF | 4,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 116 151 CHF | 116 401 CHF | 100,00% | 100,00% |
14/08/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 114 970 CHF | 115 220 CHF | 99,29% | 99,29% |
13/08/2024 | 0,22% | 4,61 CHF | 4,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 115 692 CHF | 115 942 CHF | 99,60% | 99,60% |
12/08/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 115 975 CHF | 116 225 CHF | 99,48% | 99,48% |
09/08/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 115 012 CHF | 115 262 CHF | 99,48% | 99,48% |
08/08/2024 | 0,22% | 4,61 CHF | 4,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 114 052 CHF | 114 302 CHF | 99,99% | 99,99% |
07/08/2024 | 0,22% | 4,62 CHF | 4,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 114 613 CHF | 114 863 CHF | 99,40% | 99,40% |
06/08/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 112 106 CHF | 112 356 CHF | 99,55% | 99,55% |
02/08/2024 | 0,21% | 4,56 CHF | 4,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 116 397 CHF | 116 647 CHF | 99,99% | 99,99% |
30/07/2024 | 0,20% | 4,90 CHF | 4,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 122 989 CHF | 123 239 CHF | 100,00% | 100,00% |