Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 183 978 CHF | 186 978 CHF | 100,00% | 100,00% |
15/07/2024 | 1,61% | 0,60 CHF | 0,61 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 185 135 CHF | 188 135 CHF | 100,00% | 100,00% |
12/07/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 187 852 CHF | 190 852 CHF | 99,77% | 99,77% |
11/07/2024 | 1,55% | 0,65 CHF | 0,66 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 191 909 CHF | 194 909 CHF | 100,00% | 100,00% |
10/07/2024 | 1,51% | 0,64 CHF | 0,65 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 197 569 CHF | 200 569 CHF | 94,71% | 94,71% |
09/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 199 421 CHF | 202 421 CHF | 99,67% | 99,67% |
08/07/2024 | 1,47% | 0,66 CHF | 0,67 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 201 997 CHF | 204 997 CHF | 100,00% | 100,00% |
05/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 198 294 CHF | 201 294 CHF | 100,00% | 100,00% |
04/07/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 198 716 CHF | 201 716 CHF | 100,00% | 100,00% |
03/07/2024 | 1,49% | 0,66 CHF | 0,67 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 199 748 CHF | 202 748 CHF | 99,33% | 99,33% |