Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,69% | 1,46 CHF | 1,47 CHF | 52 000 | 52 000 | 52 000 | 52 000 | 75 547 CHF | 76 067 CHF | 99,99% | 99,99% |
14/08/2024 | 0,70% | 1,46 CHF | 1,47 CHF | 52 000 | 52 000 | 52 380 | 52 380 | 74 428 CHF | 74 952 CHF | 99,27% | 99,27% |
13/08/2024 | 0,72% | 1,39 CHF | 1,40 CHF | 53 000 | 53 000 | 53 000 | 53 000 | 73 206 CHF | 73 736 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 53 000 | 53 000 | 52 758 | 52 758 | 74 909 CHF | 75 437 CHF | 99,90% | 99,90% |
09/08/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 53 000 | 53 000 | 53 000 | 53 000 | 74 879 CHF | 75 409 CHF | 100,00% | 100,00% |
08/08/2024 | 0,70% | 1,44 CHF | 1,45 CHF | 53 000 | 53 000 | 53 000 | 53 000 | 75 681 CHF | 76 211 CHF | 99,94% | 99,94% |
07/08/2024 | 0,70% | 1,46 CHF | 1,47 CHF | 52 000 | 52 000 | 52 885 | 52 885 | 75 279 CHF | 75 808 CHF | 99,99% | 99,99% |
06/08/2024 | 0,71% | 1,42 CHF | 1,43 CHF | 53 000 | 53 000 | 53 507 | 53 507 | 74 845 CHF | 75 380 CHF | 99,86% | 99,86% |
02/08/2024 | 0,68% | 1,53 CHF | 1,54 CHF | 52 000 | 52 000 | 52 605 | 52 605 | 77 560 CHF | 78 086 CHF | 99,91% | 99,91% |
30/07/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 53 000 | 53 000 | 53 099 | 53 099 | 69 232 CHF | 69 763 CHF | 100,00% | 100,00% |