Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,12% | 8,06 CHF | 8,07 CHF | 63 000 | 63 000 | 63 000 | 63 000 | 505 711 CHF | 506 341 CHF | 99,98% | 99,98% |
14/08/2024 | 0,13% | 7,94 CHF | 7,95 CHF | 64 000 | 64 000 | 64 000 | 64 000 | 503 867 CHF | 504 507 CHF | 99,27% | 99,27% |
13/08/2024 | 0,13% | 7,79 CHF | 7,80 CHF | 65 000 | 65 000 | 64 920 | 64 920 | 504 688 CHF | 505 337 CHF | 100,00% | 100,00% |
12/08/2024 | 0,13% | 7,78 CHF | 7,79 CHF | 65 000 | 65 000 | 64 833 | 64 833 | 504 096 CHF | 504 745 CHF | 99,59% | 99,59% |
09/08/2024 | 0,13% | 7,71 CHF | 7,72 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 502 350 CHF | 503 000 CHF | 99,99% | 99,99% |
08/08/2024 | 0,13% | 7,65 CHF | 7,66 CHF | 66 000 | 66 000 | 66 500 | 66 500 | 501 476 CHF | 502 141 CHF | 99,89% | 99,89% |
07/08/2024 | 0,13% | 7,78 CHF | 7,79 CHF | 65 000 | 65 000 | 65 202 | 65 202 | 501 976 CHF | 502 628 CHF | 99,95% | 99,95% |
06/08/2024 | 0,13% | 7,55 CHF | 7,56 CHF | 66 000 | 66 000 | 66 300 | 66 300 | 499 910 CHF | 500 573 CHF | 99,75% | 99,75% |
02/08/2024 | 0,13% | 7,74 CHF | 7,75 CHF | 65 000 | 65 000 | 64 262 | 64 262 | 502 271 CHF | 502 913 CHF | 98,38% | 98,38% |
31/07/2024 | 0,12% | 8,15 CHF | 8,16 CHF | 62 000 | 62 000 | 62 001 | 62 001 | 504 927 CHF | 505 547 CHF | 36,80% | 36,80% |