Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,63% | 1,62 CHF | 1,63 CHF | 166 000 | 166 000 | 169 286 | 169 286 | 268 446 CHF | 270 139 CHF | 99,99% | 99,99% |
14/08/2024 | 0,66% | 1,52 CHF | 1,53 CHF | 171 000 | 171 000 | 172 101 | 172 101 | 261 845 CHF | 263 566 CHF | 99,73% | 99,73% |
13/08/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 256 794 CHF | 258 544 CHF | 100,00% | 100,00% |
12/08/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 175 000 | 175 000 | 174 423 | 174 423 | 263 788 CHF | 265 532 CHF | 98,84% | 98,84% |
09/08/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 175 000 | 175 000 | 173 233 | 173 233 | 262 245 CHF | 263 977 CHF | 100,00% | 100,00% |
08/08/2024 | 0,67% | 1,51 CHF | 1,52 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 260 183 CHF | 261 933 CHF | 99,98% | 99,98% |
07/08/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 171 000 | 171 000 | 171 925 | 171 925 | 261 695 CHF | 263 414 CHF | 100,00% | 100,00% |
06/08/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 179 000 | 179 000 | 177 729 | 177 729 | 257 404 CHF | 259 182 CHF | 99,97% | 99,97% |
02/08/2024 | 0,61% | 1,61 CHF | 1,62 CHF | 166 000 | 166 000 | 166 007 | 166 007 | 270 647 CHF | 272 307 CHF | 99,93% | 99,93% |
31/07/2024 | 0,57% | 1,71 CHF | 1,72 CHF | 162 000 | 162 000 | 161 220 | 161 220 | 279 721 CHF | 281 333 CHF | 36,46% | 36,46% |