Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 100 000 | 300 000 | 100 000 | 300 000 | 203 047 CHF | 612 140 CHF | 100,00% | 100,00% |
15/07/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 100 000 | 300 000 | 100 000 | 300 000 | 203 331 CHF | 612 993 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 100 000 | 300 000 | 100 000 | 300 000 | 204 490 CHF | 616 470 CHF | 99,78% | 99,78% |
11/07/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 100 000 | 300 000 | 100 000 | 300 000 | 205 888 CHF | 620 663 CHF | 99,99% | 99,99% |
10/07/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 100 000 | 300 000 | 100 000 | 300 000 | 207 636 CHF | 625 908 CHF | 94,71% | 94,71% |
09/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 100 000 | 300 000 | 100 000 | 300 000 | 208 347 CHF | 628 040 CHF | 99,67% | 99,67% |
08/07/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 100 000 | 300 000 | 100 000 | 300 000 | 209 150 CHF | 630 449 CHF | 100,00% | 100,00% |
05/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 100 000 | 300 000 | 100 000 | 300 000 | 208 064 CHF | 627 192 CHF | 100,00% | 100,00% |
04/07/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 100 000 | 300 000 | 100 000 | 300 000 | 208 201 CHF | 627 604 CHF | 100,00% | 100,00% |
03/07/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 100 000 | 300 000 | 100 000 | 300 000 | 208 565 CHF | 628 696 CHF | 99,33% | 99,33% |