Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,34% | 0,69 CHF | 0,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 148 224 CHF | 150 224 CHF | 99,81% | 99,81% |
14/08/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 161 082 CHF | 163 082 CHF | 99,28% | 99,28% |
13/08/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 160 623 CHF | 162 623 CHF | 99,59% | 99,59% |
12/08/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 162 420 CHF | 164 420 CHF | 99,47% | 99,47% |
09/08/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 175 786 CHF | 177 786 CHF | 99,47% | 99,47% |
08/08/2024 | 1,01% | 0,90 CHF | 0,91 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 198 298 CHF | 200 298 CHF | 99,99% | 99,99% |
07/08/2024 | 1,03% | 0,90 CHF | 0,91 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 192 928 CHF | 194 928 CHF | 99,45% | 99,45% |
06/08/2024 | 0,94% | 1,07 CHF | 1,08 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 212 752 CHF | 214 752 CHF | 99,54% | 99,54% |
02/08/2024 | 1,18% | 0,93 CHF | 0,94 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 169 094 CHF | 171 094 CHF | 99,97% | 99,97% |
30/07/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 110 949 CHF | 112 949 CHF | 100,00% | 100,00% |