Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 49 062 CHF | 49 312 CHF | 100,00% | 100,00% |
15/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 872 CHF | 49 122 CHF | 100,00% | 100,00% |
12/07/2024 | 0,51% | 1,94 CHF | 1,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 597 CHF | 48 847 CHF | 99,77% | 99,77% |
11/07/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 224 CHF | 48 474 CHF | 100,00% | 100,00% |
10/07/2024 | 0,51% | 1,93 CHF | 1,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 447 CHF | 48 697 CHF | 94,71% | 94,71% |
09/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 531 CHF | 48 781 CHF | 99,67% | 99,67% |
08/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 285 CHF | 48 535 CHF | 100,00% | 100,00% |
05/07/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 037 CHF | 48 287 CHF | 100,00% | 100,00% |
04/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 942 CHF | 48 192 CHF | 100,00% | 100,00% |
03/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 162 CHF | 48 412 CHF | 99,33% | 99,33% |