Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,46 CHF | 2,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 568 CHF | 61 818 CHF | 100,00% | 100,00% |
15/07/2024 | 0,41% | 2,46 CHF | 2,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 311 CHF | 61 561 CHF | 100,00% | 100,00% |
12/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 980 CHF | 61 230 CHF | 99,77% | 99,77% |
11/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 977 CHF | 61 227 CHF | 100,00% | 100,00% |
10/07/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 519 CHF | 60 769 CHF | 94,71% | 94,71% |
09/07/2024 | 0,42% | 2,40 CHF | 2,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 947 CHF | 60 197 CHF | 99,67% | 99,67% |
08/07/2024 | 0,42% | 2,39 CHF | 2,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 749 CHF | 59 999 CHF | 100,00% | 100,00% |
05/07/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 549 CHF | 59 799 CHF | 100,00% | 100,00% |
04/07/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 370 CHF | 59 620 CHF | 100,00% | 100,00% |
03/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 668 CHF | 59 918 CHF | 99,33% | 99,33% |