Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 1,81 CHF | 1,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 180 604 CHF | 181 604 CHF | 100,00% | 100,00% |
15/07/2024 | 0,56% | 1,78 CHF | 1,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 178 771 CHF | 179 771 CHF | 100,00% | 100,00% |
12/07/2024 | 0,55% | 1,79 CHF | 1,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 180 873 CHF | 181 873 CHF | 99,77% | 99,77% |
11/07/2024 | 0,54% | 1,82 CHF | 1,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 183 806 CHF | 184 806 CHF | 100,00% | 100,00% |
10/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 187 465 CHF | 188 465 CHF | 94,70% | 94,70% |
09/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 187 644 CHF | 188 644 CHF | 99,67% | 99,67% |
08/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 185 629 CHF | 186 629 CHF | 100,00% | 100,00% |
05/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 187 382 CHF | 188 382 CHF | 100,00% | 100,00% |
04/07/2024 | 0,52% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 190 152 CHF | 191 152 CHF | 100,00% | 100,00% |
03/07/2024 | 0,52% | 1,90 CHF | 1,91 CHF | 100 000 | 100 000 | 100 000 | 99 999 | 193 187 CHF | 194 185 CHF | 99,33% | 99,33% |