Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 10,35 CHF | 10,40 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 304 768 CHF | 306 255 CHF | 100,00% | 100,00% |
15/07/2024 | 0,48% | 10,40 CHF | 10,45 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 313 315 CHF | 314 802 CHF | 100,00% | 100,00% |
12/07/2024 | 0,48% | 10,55 CHF | 10,60 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 311 193 CHF | 312 681 CHF | 100,00% | 100,00% |
11/07/2024 | 0,49% | 10,35 CHF | 10,40 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 306 916 CHF | 308 404 CHF | 100,00% | 100,00% |
10/07/2024 | 0,16% | 10,10 CHF | 10,15 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 296 859 CHF | 297 342 CHF | 100,00% | 100,00% |
09/07/2024 | 0,36% | 9,94 CHF | 9,95 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 297 995 CHF | 299 070 CHF | 100,00% | 100,00% |
08/07/2024 | 0,17% | 9,96 CHF | 9,97 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 295 992 CHF | 296 498 CHF | 100,00% | 100,00% |
05/07/2024 | 0,40% | 9,88 CHF | 9,89 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 296 793 CHF | 297 959 CHF | 100,00% | 100,00% |
04/07/2024 | 0,21% | 10,00 CHF | 10,05 CHF | 30 000 | 30 000 | 29 719 | 29 718 | 296 131 CHF | 296 738 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,93 CHF | 9,94 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 294 748 CHF | 295 045 CHF | 100,00% | 100,00% |