Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,49% | 10,00 CHF | 10,05 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 298 944 CHF | 300 390 CHF | 100,00% | 100,00% |
06/05/2025 | 0,49% | 10,25 CHF | 10,30 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 303 623 CHF | 305 111 CHF | 100,00% | 100,00% |
05/05/2025 | 0,49% | 10,30 CHF | 10,35 CHF | 30 000 | 30 000 | 29 717 | 29 717 | 306 685 CHF | 308 172 CHF | 99,52% | 99,52% |
02/05/2025 | 0,49% | 10,30 CHF | 10,35 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 303 827 CHF | 305 314 CHF | 100,00% | 100,00% |
30/04/2025 | 0,31% | 9,99 CHF | 10,00 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 296 753 CHF | 297 660 CHF | 99,80% | 99,80% |
29/04/2025 | 0,12% | 9,96 CHF | 9,97 CHF | 30 000 | 30 000 | 29 717 | 29 717 | 295 799 CHF | 296 151 CHF | 99,86% | 99,86% |
28/04/2025 | 0,10% | 9,88 CHF | 9,89 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 290 126 CHF | 290 424 CHF | 100,00% | 100,00% |
25/04/2025 | 0,10% | 9,71 CHF | 9,72 CHF | 30 000 | 30 000 | 29 716 | 29 716 | 289 651 CHF | 289 948 CHF | 99,21% | 99,21% |
24/04/2025 | 0,11% | 9,68 CHF | 9,69 CHF | 30 000 | 30 000 | 29 717 | 29 717 | 282 490 CHF | 282 787 CHF | 99,50% | 99,50% |
23/04/2025 | 0,11% | 9,46 CHF | 9,47 CHF | 30 000 | 30 000 | 29 716 | 29 716 | 281 379 CHF | 281 676 CHF | 99,00% | 99,00% |