Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,59 CHF | 7,60 CHF | 15 630 | 15 630 | 15 618 | 15 618 | 115 620 CHF | 115 776 CHF | 99,64% | 99,64% |
15/07/2024 | 0,13% | 7,51 CHF | 7,52 CHF | 15 720 | 15 720 | 15 558 | 15 558 | 116 711 CHF | 116 867 CHF | 99,98% | 99,98% |
12/07/2024 | 0,14% | 7,22 CHF | 7,23 CHF | 15 880 | 15 880 | 15 798 | 15 798 | 112 233 CHF | 112 391 CHF | 100,00% | 100,00% |
11/07/2024 | 0,15% | 6,87 CHF | 6,88 CHF | 16 050 | 16 050 | 15 936 | 15 936 | 109 180 CHF | 109 339 CHF | 99,40% | 99,40% |
10/07/2024 | 0,16% | 6,65 CHF | 6,66 CHF | 16 220 | 16 220 | 16 217 | 16 217 | 103 313 CHF | 103 475 CHF | 100,00% | 100,00% |
09/07/2024 | 0,16% | 6,17 CHF | 6,18 CHF | 16 490 | 16 490 | 16 301 | 16 301 | 101 693 CHF | 101 856 CHF | 99,38% | 99,38% |
08/07/2024 | 0,17% | 6,04 CHF | 6,05 CHF | 16 590 | 16 590 | 16 416 | 16 416 | 99 377 CHF | 99 542 CHF | 99,99% | 99,99% |
05/07/2024 | 0,16% | 6,06 CHF | 6,07 CHF | 16 590 | 16 590 | 16 327 | 16 327 | 101 810 CHF | 101 974 CHF | 99,67% | 99,67% |
04/07/2024 | 0,17% | 6,05 CHF | 6,06 CHF | 16 620 | 16 620 | 16 538 | 16 538 | 97 984 CHF | 98 149 CHF | 100,00% | 100,00% |
03/07/2024 | 0,16% | 6,35 CHF | 6,36 CHF | 16 420 | 16 420 | 16 197 | 16 197 | 104 216 CHF | 104 379 CHF | 99,91% | 99,91% |