Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 13,30 CHF | 13,31 CHF | 300 000 | 300 000 | 299 924 | 299 924 | 3 963 000 CHF | 3 966 000 CHF | 100,00% | 100,00% |
15/07/2024 | 0,07% | 13,35 CHF | 13,36 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 4 051 130 CHF | 4 054 130 CHF | 99,98% | 99,98% |
12/07/2024 | 0,07% | 13,52 CHF | 13,53 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 4 028 420 CHF | 4 031 420 CHF | 100,00% | 100,00% |
11/07/2024 | 0,08% | 13,30 CHF | 13,31 CHF | 300 000 | 300 000 | 299 736 | 299 736 | 3 980 470 CHF | 3 983 470 CHF | 99,90% | 99,90% |
10/07/2024 | 0,08% | 13,07 CHF | 13,08 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 879 040 CHF | 3 882 040 CHF | 100,00% | 100,00% |
09/07/2024 | 0,08% | 12,87 CHF | 12,88 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 892 600 CHF | 3 895 600 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 12,88 CHF | 12,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 869 040 CHF | 3 872 040 CHF | 100,00% | 100,00% |
05/07/2024 | 0,08% | 12,81 CHF | 12,82 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 881 110 CHF | 3 884 110 CHF | 99,99% | 99,99% |
04/07/2024 | 0,08% | 12,96 CHF | 12,97 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 871 250 CHF | 3 874 250 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 12,85 CHF | 12,86 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 853 490 CHF | 3 856 490 CHF | 100,00% | 100,00% |