Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,69 CHF | 4,70 CHF | 52 000 | 52 000 | 52 645 | 52 645 | 244 487 CHF | 245 014 CHF | 100,00% | 100,00% |
14/08/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 53 000 | 53 000 | 53 000 | 53 000 | 243 037 CHF | 243 567 CHF | 99,27% | 99,27% |
13/08/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 53 000 | 53 000 | 53 429 | 53 429 | 242 071 CHF | 242 605 CHF | 100,00% | 100,00% |
12/08/2024 | 0,22% | 4,54 CHF | 4,55 CHF | 53 000 | 53 000 | 52 970 | 52 970 | 241 159 CHF | 241 689 CHF | 99,24% | 99,24% |
09/08/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 54 000 | 54 000 | 53 350 | 53 350 | 242 828 CHF | 243 361 CHF | 99,98% | 99,98% |
08/08/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 54 000 | 54 000 | 53 996 | 53 996 | 241 675 CHF | 242 215 CHF | 99,92% | 99,92% |
07/08/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 53 000 | 53 000 | 53 708 | 53 708 | 242 614 CHF | 243 151 CHF | 99,95% | 99,95% |
06/08/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 56 000 | 56 000 | 55 352 | 55 352 | 241 127 CHF | 241 681 CHF | 99,82% | 99,82% |
02/08/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 54 000 | 54 000 | 53 035 | 53 035 | 243 299 CHF | 243 830 CHF | 99,77% | 99,77% |
30/07/2024 | 0,20% | 5,07 CHF | 5,08 CHF | 49 000 | 49 000 | 48 971 | 48 971 | 248 507 CHF | 248 996 CHF | 99,99% | 99,99% |