Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,83 CHF | 4,84 CHF | 49 000 | 49 000 | 49 072 | 49 072 | 236 531 CHF | 237 021 CHF | 99,99% | 99,99% |
15/07/2024 | 0,21% | 4,88 CHF | 4,89 CHF | 49 000 | 49 000 | 49 090 | 49 090 | 236 933 CHF | 237 424 CHF | 100,00% | 100,00% |
12/07/2024 | 0,21% | 4,85 CHF | 4,86 CHF | 49 000 | 49 000 | 49 027 | 49 027 | 236 570 CHF | 237 061 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 4,78 CHF | 4,79 CHF | 50 000 | 50 000 | 49 741 | 49 741 | 238 151 CHF | 238 649 CHF | 99,99% | 99,99% |
10/07/2024 | 0,21% | 4,74 CHF | 4,75 CHF | 50 000 | 50 000 | 50 066 | 50 066 | 236 868 CHF | 237 368 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,64 CHF | 4,65 CHF | 51 000 | 51 000 | 50 372 | 50 372 | 236 433 CHF | 236 937 CHF | 100,00% | 100,00% |
08/07/2024 | 0,20% | 4,84 CHF | 4,85 CHF | 49 000 | 49 000 | 48 738 | 48 738 | 239 146 CHF | 239 633 CHF | 100,00% | 100,00% |
05/07/2024 | 0,20% | 4,94 CHF | 4,95 CHF | 48 000 | 48 000 | 48 216 | 48 216 | 238 261 CHF | 238 743 CHF | 99,99% | 99,99% |
04/07/2024 | 0,20% | 4,97 CHF | 4,98 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 239 199 CHF | 239 679 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 4,87 CHF | 4,88 CHF | 49 000 | 49 000 | 49 022 | 49 022 | 237 978 CHF | 238 468 CHF | 100,00% | 100,00% |