Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,38% | 2,58 CHF | 2,59 CHF | 55 000 | 55 000 | 54 739 | 54 739 | 142 835 CHF | 143 383 CHF | 100,00% | 100,00% |
15/07/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 54 000 | 54 000 | 53 046 | 53 046 | 143 733 CHF | 144 263 CHF | 100,00% | 100,00% |
12/07/2024 | 0,37% | 2,73 CHF | 2,74 CHF | 53 000 | 53 000 | 53 163 | 53 163 | 143 900 CHF | 144 432 CHF | 100,00% | 100,00% |
11/07/2024 | 0,37% | 2,67 CHF | 2,68 CHF | 54 000 | 54 000 | 53 790 | 53 790 | 144 018 CHF | 144 557 CHF | 99,99% | 99,99% |
10/07/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 54 000 | 54 000 | 53 809 | 53 809 | 144 087 CHF | 144 626 CHF | 100,00% | 100,00% |
09/07/2024 | 0,38% | 2,63 CHF | 2,64 CHF | 54 000 | 54 000 | 54 334 | 54 334 | 142 904 CHF | 143 447 CHF | 100,00% | 100,00% |
08/07/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 53 000 | 53 000 | 53 913 | 53 913 | 144 549 CHF | 145 088 CHF | 100,00% | 100,00% |
05/07/2024 | 0,37% | 2,65 CHF | 2,66 CHF | 54 000 | 54 000 | 54 000 | 54 000 | 144 206 CHF | 144 746 CHF | 99,81% | 99,81% |
04/07/2024 | 0,37% | 2,67 CHF | 2,68 CHF | 54 000 | 54 000 | 54 000 | 54 000 | 144 074 CHF | 144 614 CHF | 99,49% | 99,49% |
03/07/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 54 000 | 54 000 | 53 814 | 53 814 | 144 434 CHF | 144 972 CHF | 99,35% | 99,35% |