Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 4,93 CHF | 4,94 CHF | 49 000 | 49 000 | 49 072 | 49 072 | 241 336 CHF | 241 827 CHF | 100,00% | 100,00% |
15/07/2024 | 0,20% | 4,97 CHF | 4,98 CHF | 49 000 | 49 000 | 49 090 | 49 090 | 241 766 CHF | 242 257 CHF | 99,99% | 99,99% |
12/07/2024 | 0,20% | 4,94 CHF | 4,95 CHF | 49 000 | 49 000 | 49 027 | 49 027 | 241 383 CHF | 241 873 CHF | 100,00% | 100,00% |
11/07/2024 | 0,20% | 4,88 CHF | 4,89 CHF | 50 000 | 50 000 | 49 742 | 49 742 | 243 028 CHF | 243 526 CHF | 99,99% | 99,99% |
10/07/2024 | 0,21% | 4,83 CHF | 4,84 CHF | 50 000 | 50 000 | 50 065 | 50 065 | 241 706 CHF | 242 207 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,74 CHF | 4,75 CHF | 51 000 | 51 000 | 50 372 | 50 372 | 241 335 CHF | 241 839 CHF | 100,00% | 100,00% |
08/07/2024 | 0,20% | 4,94 CHF | 4,95 CHF | 49 000 | 49 000 | 48 738 | 48 738 | 243 932 CHF | 244 420 CHF | 99,74% | 99,74% |
05/07/2024 | 0,20% | 5,04 CHF | 5,05 CHF | 48 000 | 48 000 | 48 217 | 48 217 | 243 013 CHF | 243 495 CHF | 99,99% | 99,99% |
04/07/2024 | 0,20% | 5,07 CHF | 5,08 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 243 911 CHF | 244 391 CHF | 100,00% | 100,00% |
03/07/2024 | 0,20% | 4,97 CHF | 4,98 CHF | 49 000 | 49 000 | 49 022 | 49 022 | 242 785 CHF | 243 275 CHF | 100,00% | 100,00% |