Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 270 940 CHF | 272 560 CHF | 100,00% | 100,00% |
15/07/2024 | 0,57% | 1,70 CHF | 1,71 CHF | 160 000 | 160 000 | 158 850 | 158 850 | 277 824 CHF | 279 413 CHF | 99,99% | 99,99% |
12/07/2024 | 0,57% | 1,77 CHF | 1,78 CHF | 158 000 | 158 000 | 159 628 | 159 628 | 278 921 CHF | 280 517 CHF | 99,99% | 99,99% |
11/07/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 160 000 | 160 000 | 159 960 | 159 960 | 273 630 CHF | 275 231 CHF | 99,83% | 99,83% |
10/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 160 000 | 160 000 | 161 983 | 161 983 | 272 849 CHF | 274 469 CHF | 99,99% | 99,99% |
09/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 162 000 | 162 000 | 160 615 | 160 615 | 273 215 CHF | 274 823 CHF | 99,76% | 99,76% |
08/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 162 000 | 162 000 | 161 474 | 161 474 | 272 500 CHF | 274 114 CHF | 100,00% | 100,00% |
05/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 162 000 | 162 000 | 161 782 | 161 782 | 273 120 CHF | 274 738 CHF | 99,81% | 99,81% |
04/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 162 000 | 162 000 | 161 416 | 161 416 | 273 208 CHF | 274 822 CHF | 100,00% | 100,00% |
03/07/2024 | 0,60% | 1,69 CHF | 1,70 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 270 803 CHF | 272 423 CHF | 99,99% | 99,99% |